Login with Facebook
Zoeken

Opties ASML Holding

Opties december 2025 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 0,0000 586,790+3,40% 0,0000 280,00 0,0000 4,500+9,49% 0,0000 PutASL Handelen
Handelen CallASL 568,4503 615,500+12,06% 578,9003 300,00 0,0000 4,550-14,15% 0,0000 PutASL Handelen
Handelen CallASL 523,4503 571,150+13,33% 533,9503 350,00 4,4803 7,750-9,25% 8,1503 PutASL Handelen
Handelen CallASL 479,5003 527,260+13,68% 490,0003 400,00 7,8507 11,550-8,91% 11,4503 PutASL Handelen
Handelen CallASL 436,7503 493,710+17,44% 447,2503 450,00 0,0000 17,500-1,13% 25,0001 PutASL Handelen
Handelen CallASL 395,4003 395,000+4,13% 405,9003 500,00 0,0000 24,000+3,85% 0,0000 PutASL Handelen
Handelen CallASL 356,4003 401,500+18,31% 365,5503 550,00 0,0000 30,000-5,96% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 374,980+24,11% 0,0000 600,00 37,0001 41,500-3,13% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 327,500+22,99% 0,0000 650,00 38,0001 58,000+3,11% 0,0000 PutASL Handelen
Handelen CallASL 250,9003 253,500+8,09% 259,0003 700,00 0,0000 60,000-17,13% 0,0000 PutASL Handelen
Handelen CallASL 193,6503 198,050+10,43% 200,9503 800,00 0,0000 117,700+4,24% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 146,000+7,46% 0,0000 900,00 0,0000 168,000+1,24% 0,0000 PutASL Handelen
Handelen CallASL 111,7503 108,000+5,22% 119,0003 1.000,00 211,8503 241,500+4,75% 218,3503 PutASL Handelen
Handelen CallASL 85,2503 85,500+9,14% 90,0001 1.100,00 0,0000 240,100-21,24% 0,0000 PutASL Handelen
Handelen CallASL 63,9503 65,000+8,95% 71,2003 1.200,00 362,3003 367,500-5,05% 370,3503 PutASL Handelen
Handelen CallASL 47,4005 50,000+8,86% 55,3509 1.300,00 0,0000 481,370+1,00% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 40,000+15,44% 0,0000 1.400,00 0,0000 554,160-2,89% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 30,750+16,43% 0,0000 1.500,00 630,4004 615,830-7,79% 650,0504 PutASL Handelen
Handelen CallASL 0,0000 19,700-8,50% 0,0000 1.600,00